ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
407	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
261	ACEFusionist	$0.1221	$0.1362	$0.1221	$66.14万	$287.70万	-10.35%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
567	GLWBGLWB	$103.97	$119.67	$103.71	$17.43万	—	-10.37%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
678	HIMSBHIMSB	$23.57	$27.78	$23.57	$6.17万	—	-12.70%
471	LPTLivepeer	$1.328	$1.43	$1.32	$25.36万	$7,033.52万	-7.26%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.19	$1,050.38	$837.54	$7,554.18万	$1.10亿	-18.95%
175	WBTCWrapped Bitcoin	$75964.39	$8.08万	$7.59万	$111.59万	$93.31亿	-5.25%
423	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
199	SAGASaga	$0.01612	$0.01745	$0.01588	$93.44万	$796.33万	-7.14%
170	DEXEDeXe	$1.276	$1.44	$1.27	$119.51万	$6,577.83万	-10.64%
677	RPLRocket Pool	$1.409	$1.54	$1.40	$6.37万	$3,246.17万	-8.27%
579	ASTRAstar	$0.005123	$0.005739	$0.005079	$16.25万	$4,979.88万	-10.55%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%