AdEx

ADX · 美元计价

$0.0556

≈ ￥0.36696

0.36% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$30.53万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
358	ACEFusionist	$0.1311	$0.1373	$0.1303	$38.49万	$287.70万	-0.68%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$115.3	$124.05	$113.98	$19.50万	—	-7.05%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
662	HIMSBHIMSB	$26.84	$28.59	$25.74	$8.03万	—	3.07%
448	LPTLivepeer	$1.402	$1.45	$1.38	$26.85万	$7,033.52万	0.72%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$978.39	$1,121.04	$977.25	$6,504.73万	$1.10亿	-12.23%
185	WBTCWrapped Bitcoin	$79779.71	$8.10万	$7.79万	$99.98万	$93.31亿	2.38%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
181	SAGASaga	$0.01679	$0.01753	$0.01665	$101.47万	$796.33万	-1.41%
190	DEXEDeXe	$1.368	$1.45	$1.36	$95.27万	$6,577.83万	-1.72%
673	RPLRocket Pool	$1.499	$1.55	$1.48	$5.98万	$3,246.17万	0.74%
644	ASTRAstar	$0.005421	$0.005767	$0.005402	$9.35万	$4,979.88万	-2.59%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%