Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
369	ACEFusionist	$0.1328	$0.1373	$0.1303	$37.35万	$287.70万	-0.60%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.1	$128.78	$113.98	$19.66万	—	-8.90%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
635	HIMSBHIMSB	$26.7	$28.59	$25.63	$10.15万	—	4.05%
443	LPTLivepeer	$1.41	$1.45	$1.38	$28.61万	$7,033.52万	0.86%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.13	$1,147.49	$990.00	$6,398.21万	$1.10亿	-10.42%
168	WBTCWrapped Bitcoin	$80239.33	$8.10万	$7.78万	$116.03万	$93.31亿	2.99%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
175	SAGASaga	$0.0169	$0.01753	$0.01665	$109.15万	$796.33万	-1.23%
203	DEXEDeXe	$1.388	$1.45	$1.37	$88.73万	$6,577.83万	-1.63%
660	RPLRocket Pool	$1.507	$1.55	$1.48	$8.20万	$3,246.17万	1.35%
658	ASTRAstar	$0.005503	$0.005767	$0.005484	$8.37万	$4,979.88万	-1.72%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%